시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,410	90	- 0.67%	14,463	194
13:03	13,430	70	- 0.52%	14,412	194
13:01	13,430	70	- 0.52%	14,405	193
12:58	13,410	90	- 0.67%	14,332	192
12:57	13,410	90	- 0.67%	14,291	192
12:55	13,430	70	- 0.52%	14,174	190
12:54	13,480	20	- 0.15%	14,129	190
12:50	13,480	20	- 0.15%	14,119	190
12:49	13,480	20	- 0.15%	14,116	190
12:40	13,500	0	0.00%	14,114	190