시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	13,430	70	- 0.52%	15,119	203
13:22	13,410	90	- 0.67%	15,114	203
13:19	13,430	70	- 0.52%	15,080	203
13:18	13,410	90	- 0.67%	15,066	202
13:17	13,420	80	- 0.59%	14,781	199
13:16	13,420	80	- 0.59%	14,752	198
13:15	13,410	90	- 0.67%	14,751	198
13:14	13,430	70	- 0.52%	14,674	197
13:10	13,430	70	- 0.52%	14,559	196
13:09	13,470	30	- 0.22%	14,467	194