시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,430	70	- 0.52%	15,615	210
13:43	13,430	70	- 0.52%	15,541	209
13:42	13,400	100	- 0.74%	15,540	209
13:37	13,430	70	- 0.52%	15,501	208
13:31	13,430	70	- 0.52%	15,396	207
13:30	13,410	90	- 0.67%	15,395	207
13:29	13,410	90	- 0.67%	15,190	204
13:28	13,430	70	- 0.52%	15,168	204
13:25	13,430	70	- 0.52%	15,167	204
13:24	13,430	70	- 0.52%	15,137	203