시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,430	70	- 0.52%	16,524	222
14:14	13,460	40	- 0.30%	16,436	221
14:13	13,460	40	- 0.30%	16,413	220
14:12	13,440	60	- 0.44%	16,412	220
14:07	13,430	70	- 0.52%	16,411	220
14:06	13,440	60	- 0.44%	16,336	219
14:03	13,440	60	- 0.44%	16,335	219
14:00	13,470	30	- 0.22%	16,274	219
13:58	13,440	60	- 0.44%	16,273	219
13:55	13,430	70	- 0.52%	16,200	218