시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,410	90	- 0.67%	19,707	265
14:30	13,390	110	- 0.82%	19,685	264
14:27	13,420	80	- 0.59%	19,085	256
14:26	13,410	90	- 0.67%	18,884	254
14:25	13,400	100	- 0.74%	18,881	254
14:22	13,400	100	- 0.74%	18,862	253
14:20	13,420	80	- 0.59%	18,822	253
14:19	13,390	110	- 0.82%	18,078	243
14:17	13,400	100	- 0.74%	17,467	235
14:16	13,430	70	- 0.52%	16,531	222