시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,420	80	- 0.59%	21,093	283
14:53	13,410	90	- 0.67%	21,045	283
14:52	13,430	70	- 0.52%	20,261	272
14:51	13,420	80	- 0.59%	20,218	271
14:49	13,410	90	- 0.67%	20,176	271
14:47	13,420	80	- 0.59%	20,109	270
14:43	13,420	80	- 0.59%	20,082	270
14:40	13,450	50	- 0.37%	20,035	269
14:39	13,410	90	- 0.67%	19,882	267
14:35	13,410	90	- 0.67%	19,792	266