시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,440	60	- 0.44%	1,962	26
09:19	13,430	70	- 0.52%	1,886	25
09:18	13,430	70	- 0.52%	1,771	24
09:17	13,430	70	- 0.52%	1,761	24
09:16	13,420	80	- 0.59%	1,751	24
09:15	13,450	50	- 0.37%	1,724	23
09:14	13,470	30	- 0.22%	1,723	23
09:12	13,510	10	+ 0.07%	1,692	23
09:09	13,510	10	+ 0.07%	1,691	23
09:08	13,470	30	- 0.22%	1,689	23