시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,460	40	- 0.30%	2,836	38
09:34	13,450	50	- 0.37%	2,539	34
09:33	13,460	40	- 0.30%	2,534	34
09:31	13,440	60	- 0.44%	2,533	34
09:29	13,450	50	- 0.37%	2,053	28
09:27	13,450	50	- 0.37%	2,039	27
09:24	13,470	30	- 0.22%	2,037	27
09:23	13,470	30	- 0.22%	2,033	27
09:22	13,440	60	- 0.44%	2,031	27
09:21	13,440	60	- 0.44%	1,991	27