시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,460	40	- 0.30%	23,197	311
15:06	13,460	40	- 0.30%	23,106	310
15:05	13,460	40	- 0.30%	23,087	310
15:04	13,420	80	- 0.59%	22,461	302
15:02	13,420	80	- 0.59%	22,409	301
15:00	13,460	40	- 0.30%	22,344	300
14:59	13,460	40	- 0.30%	22,334	300
14:58	13,460	40	- 0.30%	22,273	299
14:57	13,410	90	- 0.67%	22,232	298
14:56	13,460	40	- 0.30%	22,092	297