시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,490	10	- 0.07%	3,444	46
09:54	13,490	10	- 0.07%	3,440	46
09:53	13,440	60	- 0.44%	3,437	46
09:46	13,450	50	- 0.37%	3,416	46
09:42	13,490	10	- 0.07%	3,383	46
09:41	13,490	10	- 0.07%	3,382	46
09:40	13,490	10	- 0.07%	3,183	43
09:39	13,480	20	- 0.15%	3,182	43
09:38	13,480	20	- 0.15%	2,967	40
09:37	13,480	20	- 0.15%	2,963	40