시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,430	70	- 0.52%	5,486	74
10:09	13,440	60	- 0.44%	4,327	58
10:07	13,460	40	- 0.30%	3,541	48
10:05	13,450	50	- 0.37%	3,537	48
10:04	13,490	10	- 0.07%	3,493	47
10:03	13,490	10	- 0.07%	3,483	47
10:02	13,490	10	- 0.07%	3,482	47
10:01	13,490	10	- 0.07%	3,481	47
09:57	13,490	10	- 0.07%	3,457	47
09:56	13,490	10	- 0.07%	3,455	47