시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,420	80	- 0.59%	6,391	86
10:21	13,410	90	- 0.67%	6,345	85
10:20	13,420	80	- 0.59%	6,280	85
10:19	13,440	60	- 0.44%	6,255	84
10:18	13,440	60	- 0.44%	6,254	84
10:17	13,430	70	- 0.52%	5,979	80
10:16	13,420	80	- 0.59%	5,877	79
10:15	13,420	80	- 0.59%	5,770	78
10:14	13,440	60	- 0.44%	5,714	77
10:12	13,440	60	- 0.44%	5,647	76