시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,430	70	- 0.52%	7,309	98
10:31	13,410	90	- 0.67%	7,308	98
10:30	13,440	60	- 0.44%	7,091	95
10:29	13,410	90	- 0.67%	7,089	95
10:28	13,410	90	- 0.67%	7,007	94
10:27	13,440	60	- 0.44%	6,816	92
10:26	13,420	80	- 0.59%	6,804	92
10:25	13,410	90	- 0.67%	6,803	92
10:24	13,420	80	- 0.59%	6,598	89
10:23	13,420	80	- 0.59%	6,568	88