시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,410	90	- 0.67%	7,899	106
10:44	13,440	60	- 0.44%	7,846	106
10:43	13,410	90	- 0.67%	7,845	106
10:41	13,410	90	- 0.67%	7,800	105
10:40	13,410	90	- 0.67%	7,773	105
10:39	13,440	60	- 0.44%	7,666	103
10:38	13,420	80	- 0.59%	7,664	103
10:37	13,420	80	- 0.59%	7,396	99
10:35	13,420	80	- 0.59%	7,392	99
10:33	13,430	70	- 0.52%	7,313	98