시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,410	90	- 0.67%	10,559	142
10:59	13,410	90	- 0.67%	10,500	141
10:56	13,420	80	- 0.59%	10,460	141
10:54	13,390	110	- 0.82%	10,459	141
10:53	13,390	110	- 0.82%	10,027	135
10:52	13,390	110	- 0.82%	9,999	134
10:51	13,410	90	- 0.67%	8,348	112
10:50	13,410	90	- 0.67%	8,338	112
10:49	13,440	60	- 0.44%	8,137	109
10:48	13,420	80	- 0.59%	8,037	108