시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,400	100	- 0.74%	11,059	149
11:25	13,410	90	- 0.67%	11,019	148
11:19	13,410	90	- 0.67%	10,995	148
11:14	13,400	100	- 0.74%	10,993	148
11:12	13,400	100	- 0.74%	10,927	147
11:11	13,400	100	- 0.74%	10,882	146
11:08	13,400	100	- 0.74%	10,833	146
11:07	13,390	110	- 0.82%	10,667	143
11:05	13,400	100	- 0.74%	10,657	143
11:03	13,400	100	- 0.74%	10,607	143