시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,390	110	- 0.82%	11,666	157
11:44	13,390	110	- 0.82%	11,562	155
11:43	13,390	110	- 0.82%	11,488	154
11:42	13,390	110	- 0.82%	11,457	154
11:40	13,400	100	- 0.74%	11,426	154
11:39	13,400	100	- 0.74%	11,412	153
11:38	13,400	100	- 0.74%	11,381	153
11:37	13,390	110	- 0.82%	11,374	153
11:35	13,400	100	- 0.74%	11,329	152
11:33	13,400	100	- 0.74%	11,121	149