시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,400	100	- 0.74%	12,288	165
12:00	13,390	110	- 0.82%	12,275	165
11:58	13,390	110	- 0.82%	12,274	165
11:57	13,390	110	- 0.82%	12,273	165
11:55	13,380	120	- 0.89%	12,169	163
11:54	13,390	110	- 0.82%	12,101	163
11:51	13,380	120	- 0.89%	12,099	163
11:50	13,390	110	- 0.82%	12,059	162
11:49	13,390	110	- 0.82%	12,009	161
11:47	13,380	120	- 0.89%	11,708	157