시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	13,400	100	- 0.74%	12,900	173
12:13	13,400	100	- 0.74%	12,894	173
12:12	13,400	100	- 0.74%	12,892	173
12:11	13,390	110	- 0.82%	12,492	168
12:09	13,380	120	- 0.89%	12,451	167
12:08	13,400	100	- 0.74%	12,445	167
12:07	13,400	100	- 0.74%	12,444	167
12:06	13,400	100	- 0.74%	12,443	167
12:05	13,400	100	- 0.74%	12,390	166
12:03	13,400	100	- 0.74%	12,389	166