시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,510	10	+ 0.07%	25,494	342
15:19	13,490	10	- 0.07%	24,469	329
15:18	13,450	50	- 0.37%	24,338	327
15:17	13,440	60	- 0.44%	24,217	325
15:16	13,490	10	- 0.07%	24,214	325
15:13	13,490	10	- 0.07%	24,207	325
15:11	13,490	10	- 0.07%	24,126	324
15:10	13,490	10	- 0.07%	24,045	323
15:09	13,460	40	- 0.30%	23,276	312
15:08	13,430	70	- 0.52%	23,252	312