시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,525	20	+ 0.44%	1,334	6
09:05	4,530	25	+ 0.56%	1,324	6
09:04	4,520	15	+ 0.33%	1,306	6
09:03	4,520	15	+ 0.33%	864	4
09:02	4,530	25	+ 0.56%	738	3
09:01	4,520	15	+ 0.33%	736	3
09:00	4,505	0	0.00%	263	1