시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,540	35	+ 0.78%	2,054	9
09:47	4,525	20	+ 0.44%	2,053	9
09:44	4,540	35	+ 0.78%	1,700	8
09:40	4,540	35	+ 0.78%	1,694	8
09:38	4,525	20	+ 0.44%	1,691	8
09:36	4,550	45	+ 1.00%	1,609	7
09:35	4,525	20	+ 0.44%	1,499	7
09:28	4,520	15	+ 0.33%	1,425	6
09:25	4,525	20	+ 0.44%	1,415	6
09:24	4,520	15	+ 0.33%	1,414	6