시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,525	20	+ 0.44%	2,251	10
10:12	4,530	25	+ 0.56%	2,178	10
10:11	4,530	25	+ 0.56%	2,162	10
10:05	4,530	25	+ 0.56%	2,112	10
10:02	4,530	25	+ 0.56%	2,111	10
10:01	4,525	20	+ 0.44%	2,110	10
09:57	4,540	35	+ 0.78%	2,065	9
09:56	4,540	35	+ 0.78%	2,064	9
09:55	4,540	35	+ 0.78%	2,059	9
09:54	4,540	35	+ 0.78%	2,055	9