시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,520	15	+ 0.33%	2,944	13
11:25	4,520	15	+ 0.33%	2,935	13
11:20	4,520	15	+ 0.33%	2,900	13
10:56	4,525	20	+ 0.44%	2,731	12
10:54	4,520	15	+ 0.33%	2,711	12
10:49	4,520	15	+ 0.33%	2,597	12
10:47	4,525	20	+ 0.44%	2,596	12
10:46	4,525	20	+ 0.44%	2,460	11
10:36	4,525	20	+ 0.44%	2,416	11
10:30	4,525	20	+ 0.44%	2,253	10