시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,520	15	+ 0.33%	3,390	15
12:50	4,520	15	+ 0.33%	3,386	15
12:49	4,520	15	+ 0.33%	3,385	15
12:34	4,525	20	+ 0.44%	3,261	15
12:24	4,525	20	+ 0.44%	3,221	15
12:20	4,515	10	+ 0.22%	3,219	15
12:06	4,525	20	+ 0.44%	3,002	14
11:51	4,520	15	+ 0.33%	3,001	14
11:29	4,525	20	+ 0.44%	2,946	13
11:28	4,525	20	+ 0.44%	2,945	13