시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,535	30	+ 0.67%	3,577	16
14:02	4,535	30	+ 0.67%	3,576	16
14:01	4,520	15	+ 0.33%	3,575	16
13:46	4,535	30	+ 0.67%	3,444	16
13:45	4,525	20	+ 0.44%	3,443	16
13:33	4,525	20	+ 0.44%	3,439	16
13:29	4,525	20	+ 0.44%	3,435	16
13:27	4,520	15	+ 0.33%	3,434	16
13:20	4,520	15	+ 0.33%	3,392	15
13:05	4,525	20	+ 0.44%	3,391	15