시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,530	25	+ 0.56%	3,876	18
14:54	4,530	25	+ 0.56%	3,874	18
14:52	4,530	25	+ 0.56%	3,844	17
14:46	4,535	30	+ 0.67%	3,805	17
14:43	4,530	25	+ 0.56%	3,604	16
14:31	4,535	30	+ 0.67%	3,600	16
14:22	4,530	25	+ 0.56%	3,599	16
14:08	4,535	30	+ 0.67%	3,589	16
14:06	4,525	20	+ 0.44%	3,588	16
14:04	4,535	30	+ 0.67%	3,587	16