시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,545	40	+ 0.89%	4,561	21
15:19	4,540	35	+ 0.78%	4,297	19
15:18	4,535	30	+ 0.67%	4,105	19
15:12	4,530	25	+ 0.56%	4,065	18
15:04	4,535	30	+ 0.67%	4,037	18
15:03	4,530	25	+ 0.56%	4,031	18
15:01	4,530	25	+ 0.56%	4,027	18
14:58	4,530	25	+ 0.56%	4,025	18
14:57	4,525	20	+ 0.44%	3,976	18
14:56	4,530	25	+ 0.56%	3,926	18