시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,280	20	- 0.47%	474	2
09:26	4,265	35	- 0.81%	470	2
09:24	4,260	40	- 0.93%	467	2
09:23	4,265	35	- 0.81%	302	1
09:18	4,275	25	- 0.58%	152	1
09:14	4,265	35	- 0.81%	147	1
09:07	4,255	45	- 1.05%	136	1
09:00	4,305	5	+ 0.12%	36	0