시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,265	35	- 0.81%	1,149	5
11:55	4,270	30	- 0.70%	1,063	5
11:40	4,275	25	- 0.58%	1,062	5
11:35	4,265	35	- 0.81%	1,061	5
11:21	4,275	25	- 0.58%	911	4
11:16	4,275	25	- 0.58%	871	4
11:14	4,275	25	- 0.58%	870	4
11:07	4,270	30	- 0.70%	865	4
11:06	4,275	25	- 0.58%	855	4
11:02	4,275	25	- 0.58%	805	3