시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,275	25	- 0.58%	1,903	8
12:46	4,285	15	- 0.35%	1,902	8
12:44	4,270	30	- 0.70%	1,896	8
12:42	4,265	35	- 0.81%	1,770	8
12:41	4,275	25	- 0.58%	1,760	8
12:28	4,260	40	- 0.93%	1,756	7
12:27	4,275	25	- 0.58%	1,464	6
12:14	4,275	25	- 0.58%	1,185	5
12:09	4,265	35	- 0.81%	1,169	5
12:08	4,270	30	- 0.70%	1,152	5