시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,300	0	0.00%	2,470	11
13:34	4,300	0	0.00%	2,243	10
13:33	4,300	0	0.00%	2,220	9
13:31	4,300	0	0.00%	2,130	9
13:30	4,300	0	0.00%	2,106	9
13:29	4,300	0	0.00%	2,068	9
13:28	4,295	5	- 0.12%	1,988	8
13:26	4,300	0	0.00%	1,985	8
13:06	4,295	5	- 0.12%	1,975	8
13:00	4,285	15	- 0.35%	1,913	8