시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,330	30	+ 0.70%	2,721	12
15:17	4,320	20	+ 0.47%	2,716	12
15:14	4,320	20	+ 0.47%	2,616	11
15:13	4,315	15	+ 0.35%	2,615	11
15:11	4,310	10	+ 0.23%	2,561	11
15:04	4,310	10	+ 0.23%	2,553	11
14:40	4,295	5	- 0.12%	2,535	11
14:34	4,285	15	- 0.35%	2,524	11
13:59	4,270	30	- 0.70%	2,521	11
13:40	4,300	0	0.00%	2,490	11