시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,000	100	+ 0.09%	241,967	28,302
15:19	117,750	150	- 0.13%	238,356	27,876
15:18	117,900	0	0.00%	237,694	27,798
15:17	117,700	200	- 0.17%	236,403	27,646
15:16	117,800	100	- 0.09%	234,938	27,473
15:15	117,700	200	- 0.17%	233,910	27,352
15:14	117,800	100	- 0.09%	233,337	27,285
15:13	117,800	100	- 0.09%	232,741	27,215
15:12	117,800	100	- 0.09%	231,790	27,103
15:11	117,700	200	- 0.17%	230,238	26,920