시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,335	5	- 0.21%	11,990	28
10:14	2,335	5	- 0.21%	11,980	28
10:12	2,325	15	- 0.64%	11,970	28
10:09	2,330	10	- 0.43%	11,957	28
10:01	2,330	10	- 0.43%	11,937	28
10:00	2,335	5	- 0.21%	11,935	28
09:59	2,325	15	- 0.64%	11,086	26
09:58	2,325	15	- 0.64%	11,069	26
09:57	2,325	15	- 0.64%	11,052	26
09:56	2,335	5	- 0.21%	11,002	26