시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,335	5	- 0.21%	13,666	32
10:34	2,330	10	- 0.43%	13,665	32
10:33	2,335	5	- 0.21%	13,659	32
10:31	2,335	5	- 0.21%	13,637	32
10:30	2,330	10	- 0.43%	13,636	32
10:29	2,330	10	- 0.43%	13,536	32
10:27	2,330	10	- 0.43%	13,530	32
10:24	2,325	15	- 0.64%	13,330	31
10:20	2,325	15	- 0.64%	12,015	28
10:19	2,330	10	- 0.43%	12,014	28