시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,345	5	+ 0.21%	15,746	37
11:31	2,340	0	0.00%	15,726	37
11:30	2,340	0	0.00%	15,326	36
11:28	2,335	5	- 0.21%	15,063	35
11:25	2,340	0	0.00%	15,058	35
11:24	2,335	5	- 0.21%	15,025	35
11:20	2,345	5	+ 0.21%	14,957	35
11:17	2,335	5	- 0.21%	14,756	34
11:16	2,335	5	- 0.21%	14,726	34
11:09	2,330	10	- 0.43%	14,624	34