시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,335	5	- 0.21%	17,301	40
12:29	2,335	5	- 0.21%	17,298	40
12:24	2,330	10	- 0.43%	17,293	40
12:23	2,335	5	- 0.21%	16,029	37
12:16	2,330	10	- 0.43%	16,028	37
12:01	2,340	0	0.00%	15,928	37
11:58	2,340	0	0.00%	15,927	37
11:54	2,340	0	0.00%	15,877	37
11:49	2,345	5	+ 0.21%	15,749	37
11:45	2,345	5	+ 0.21%	15,747	37