시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,330	10	- 0.43%	18,790	44
13:57	2,335	5	- 0.21%	18,686	44
13:48	2,335	5	- 0.21%	18,008	42
13:36	2,330	10	- 0.43%	17,997	42
13:32	2,330	10	- 0.43%	17,897	42
13:13	2,330	10	- 0.43%	17,757	41
13:11	2,330	10	- 0.43%	17,753	41
13:08	2,330	10	- 0.43%	17,748	41
13:03	2,335	5	- 0.21%	17,312	40
12:57	2,335	5	- 0.21%	17,307	40