시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,340	0	0.00%	19,408	45
14:31	2,340	0	0.00%	19,209	45
14:29	2,340	0	0.00%	19,156	45
14:28	2,340	0	0.00%	18,972	44
14:27	2,340	0	0.00%	18,971	44
14:26	2,340	0	0.00%	18,970	44
14:21	2,340	0	0.00%	18,969	44
14:05	2,340	0	0.00%	18,826	44
14:04	2,340	0	0.00%	18,825	44
14:03	2,335	5	- 0.21%	18,822	44