시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,335	5	- 0.21%	22,060	51
14:55	2,330	10	- 0.43%	22,036	51
14:54	2,330	10	- 0.43%	22,032	51
14:52	2,330	10	- 0.43%	22,001	51
14:50	2,330	10	- 0.43%	21,994	51
14:46	2,330	10	- 0.43%	21,911	51
14:41	2,330	10	- 0.43%	21,540	50
14:40	2,325	15	- 0.64%	21,536	50
14:39	2,335	5	- 0.21%	20,906	49
14:37	2,340	0	0.00%	19,410	45