시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,315	25	- 1.07%	3,514	8
09:14	2,330	10	- 0.43%	2,152	5
09:13	2,340	0	0.00%	2,107	5
09:11	2,340	0	0.00%	1,934	5
09:09	2,340	0	0.00%	1,925	5
09:08	2,345	5	+ 0.21%	1,180	3
09:07	2,345	5	+ 0.21%	1,179	3
09:05	2,365	25	+ 1.07%	1,106	3
09:04	2,365	25	+ 1.07%	1,067	2
09:01	2,355	15	+ 0.64%	997	2