시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,350	10	+ 0.43%	5,173	12
09:25	2,330	10	- 0.43%	5,163	12
09:24	2,355	15	+ 0.64%	5,143	12
09:23	2,320	20	- 0.86%	4,308	10
09:22	2,320	20	- 0.86%	4,260	10
09:21	2,315	25	- 1.07%	4,259	10
09:19	2,320	20	- 0.86%	4,025	9
09:18	2,320	20	- 0.86%	4,020	9
09:17	2,315	25	- 1.07%	3,968	9
09:16	2,315	25	- 1.07%	3,800	9