시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,345	5	+ 0.21%	5,414	13
09:36	2,350	10	+ 0.43%	5,396	13
09:35	2,350	10	+ 0.43%	5,386	13
09:34	2,355	15	+ 0.64%	5,359	12
09:33	2,355	15	+ 0.64%	5,354	12
09:32	2,350	10	+ 0.43%	5,353	12
09:30	2,355	15	+ 0.64%	5,348	12
09:29	2,355	15	+ 0.64%	5,336	12
09:28	2,340	0	0.00%	5,227	12
09:27	2,340	0	0.00%	5,209	12