시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,335	5	- 0.21%	10,995	26
09:54	2,325	15	- 0.64%	10,910	25
09:50	2,325	15	- 0.64%	10,035	23
09:48	2,335	5	- 0.21%	10,026	23
09:46	2,335	5	- 0.21%	9,843	23
09:45	2,320	20	- 0.86%	9,079	21
09:44	2,335	5	- 0.21%	7,921	18
09:43	2,335	5	- 0.21%	7,901	18
09:41	2,340	0	0.00%	5,488	13
09:40	2,345	5	+ 0.21%	5,463	13