시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	5	+ 0.21%	25,073	58
15:18	2,350	10	+ 0.43%	24,832	58
15:17	2,340	0	0.00%	24,702	58
15:10	2,350	10	+ 0.43%	24,519	57
15:08	2,340	0	0.00%	24,347	57
15:07	2,340	0	0.00%	24,301	57
15:06	2,340	0	0.00%	24,262	57
15:02	2,340	0	0.00%	24,156	56
14:58	2,340	0	0.00%	24,152	56
14:57	2,340	0	0.00%	24,026	56