시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,800	400	+ 1.13%	3,391	120
09:09	35,800	400	+ 1.13%	3,038	108
09:08	35,750	350	+ 0.99%	2,775	98
09:07	35,600	200	+ 0.57%	2,615	93
09:06	35,750	350	+ 0.99%	2,549	90
09:05	35,450	50	+ 0.14%	2,298	81
09:04	35,500	100	+ 0.28%	2,292	81
09:03	35,400	0	0.00%	2,284	81
09:02	35,550	150	+ 0.42%	2,184	77
09:00	35,400	0	0.00%	565	20