시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,650	1,250	+ 3.53%	13,636	491
09:19	36,500	1,100	+ 3.11%	12,531	451
09:18	36,450	1,050	+ 2.97%	11,511	414
09:17	36,200	800	+ 2.26%	9,508	341
09:16	36,050	650	+ 1.84%	7,006	250
09:15	36,050	650	+ 1.84%	6,923	247
09:14	36,050	650	+ 1.84%	6,710	240
09:13	36,000	600	+ 1.70%	5,698	203
09:12	35,800	400	+ 1.13%	3,492	124
09:11	35,800	400	+ 1.13%	3,448	122