시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,200	1,800	+ 5.09%	21,354	777
09:29	37,150	1,750	+ 4.94%	20,696	752
09:28	37,100	1,700	+ 4.80%	20,375	740
09:27	37,050	1,650	+ 4.66%	19,821	720
09:26	37,050	1,650	+ 4.66%	19,368	703
09:25	37,000	1,600	+ 4.52%	18,984	689
09:24	37,100	1,700	+ 4.80%	18,451	669
09:23	36,900	1,500	+ 4.24%	16,371	592
09:22	36,650	1,250	+ 3.53%	14,296	516
09:21	36,700	1,300	+ 3.67%	14,243	514