시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,000	1,600	+ 4.52%	26,658	973
09:39	37,000	1,600	+ 4.52%	26,032	950
09:38	37,000	1,600	+ 4.52%	25,878	944
09:37	36,950	1,550	+ 4.38%	25,718	938
09:36	36,950	1,550	+ 4.38%	25,268	922
09:35	37,000	1,600	+ 4.52%	25,205	919
09:34	36,800	1,400	+ 3.96%	24,995	911
09:33	37,000	1,600	+ 4.52%	24,337	887
09:32	37,050	1,650	+ 4.66%	23,158	844
09:31	37,100	1,700	+ 4.80%	22,627	824